Link Administration Holdings - قیمت سهام



قیمت Chg روز سال تاریخ
AMP 1.26 0.01 0.64% 12.83% 2025-05-06
Appen 0.82 -0.03 -2.98% 34.71% 2025-05-06
Australian Securities Exchange 70.09 -0.52 -0.74% 7.25% 2025-05-06
Challenger 7.14 0.07 0.99% 10.70% 2025-05-06
Computershare 38.71 -0.26 -0.65% 44.91% 2025-05-06
Data#3 7.58 0.13 1.74% -4.05% 2025-05-06
EML Payments 0.96 -0.02 -2.05% -5.91% 2025-05-06
Insurance Australia 8.30 -0.04 -0.42% 29.61% 2025-05-06
Magellan Financial 7.87 0.18 2.34% -10.87% 2025-05-06
Macquarie 195.92 1.55 0.80% 2.52% 2025-05-06
NIB Holdings 6.91 0.04 0.51% -9.74% 2025-05-06
Nuix 2.38 0.01 0.42% 9.68% 2025-05-06
NEXTDC 13.85 1.19 9.36% -18.99% 2025-05-06
Perpetual 16.48 0.04 0.24% -31.39% 2025-05-06
Platinum Asset Management 0.64 -0.03 -4.48% -38.46% 2025-05-06
QBE 21.39 0.06 0.28% 23.29% 2025-05-06
Suncorp 20.33 0.22 1.07% 24.77% 2025-05-06
Tyro Payments 0.85 -0.02 -1.73% -11.46% 2025-05-06

قیمت روز سال تاریخ
Australia All Ordinaries 8368 -5.60 -0.07% 3.76% 2025-05-06