Link Administration Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
AMP 1.67 0.01 0.60% 48.00% 2025-07-24
Appen 1.21 0.03 2.12% 180.23% 2025-07-24
Australian Securities Exchange 70.50 -0.76 -1.07% 10.55% 2025-07-24
Challenger 8.01 -0.26 -3.14% 18.32% 2025-07-24
Computershare 40.34 -1.26 -3.02% 48.18% 2025-07-24
Data#3 7.66 0.01 0.07% -9.94% 2025-07-24
EML Payments 1.11 -0.02 -1.33% 24.02% 2025-07-24
Insurance Australia 8.50 -0.02 -0.18% 18.81% 2025-07-24
Magellan Financial 10.44 0.13 1.21% 7.25% 2025-07-24
Macquarie 214.24 -11.05 -4.90% 6.26% 2025-07-24
NIB Holdings 7.24 -0.07 -0.96% 0.70% 2025-07-24
Nuix 2.48 0.05 1.85% -26.56% 2025-07-24
NEXTDC 14.41 0.16 1.09% -12.70% 2025-07-24
Perpetual 20.41 -0.15 -0.73% -8.27% 2025-07-24
Platinum Asset Management 0.62 -0.02 -2.36% -41.23% 2025-07-24
QBE 22.32 -0.61 -2.66% 32.15% 2025-07-24
Suncorp 20.30 -0.14 -0.68% 18.51% 2025-07-24
Tyro Payments 0.98 0.01 0.52% 5.41% 2025-07-24

قیمت روز سال تاریخ
Australia All Ordinaries 8971 -30.80 -0.34% 10.83% 2025-07-24